Home  »  Company  »  Bajaj Consumer Care  »  NSE Price History
Enter the first few characters of Company and click 'Go'

Bajaj Consumer Care NSE Price History

Date Open High Low Volume
27 March, 2024 218.00 215.00 215.00 215.50
26 March, 2024 218.50 212.45 217.50 214.30
22 March, 2024 223.60 217.85 219.95 219.10
21 March, 2024 222.45 217.55 221.50 218.65
20 March, 2024 221.65 217.00 218.30 220.35
19 March, 2024 222.45 216.30 219.80 218.30
18 March, 2024 220.75 212.20 213.75 219.20
15 March, 2024 219.10 212.65 216.00 213.45
14 March, 2024 219.95 205.50 205.50 216.80
13 March, 2024 223.25 208.10 221.50 210.00
12 March, 2024 223.80 218.00 221.50 220.35
11 March, 2024 229.40 219.75 228.90 220.40
07 March, 2024 230.80 227.00 229.00 227.60
06 March, 2024 233.95 225.05 233.95 228.20
05 March, 2024 236.20 231.20 235.30 232.80
04 March, 2024 240.00 234.00 240.00 235.30
02 March, 2024 240.30 238.00 239.00 238.95
01 March, 2024 240.60 234.95 234.95 238.70
29 February, 2024 239.90 233.75 237.35 234.65
28 February, 2024 250.85 232.60 240.60 236.30
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X