Date | Open | High | Low | Volume |
---|---|---|---|---|
23 April, 2024 | 128.00 | 125.00 | 128.00 | 125.00 |
22 April, 2024 | 128.00 | 123.00 | 123.00 | 125.10 |
19 April, 2024 | 128.30 | 125.05 | 128.30 | 125.05 |
18 April, 2024 | 128.45 | 125.40 | 125.40 | 128.45 |
16 April, 2024 | 128.00 | 124.00 | 124.00 | 127.95 |
15 April, 2024 | 132.00 | 120.00 | 131.95 | 121.90 |
12 April, 2024 | 131.95 | 128.00 | 128.05 | 131.95 |
10 April, 2024 | 130.00 | 126.00 | 128.10 | 128.00 |
09 April, 2024 | 133.00 | 127.95 | 133.00 | 131.00 |
08 April, 2024 | 133.90 | 128.00 | 133.90 | 132.00 |
05 April, 2024 | 132.00 | 128.80 | 129.00 | 130.00 |
04 April, 2024 | 135.80 | 127.00 | 132.00 | 128.75 |
03 April, 2024 | 132.00 | 131.00 | 132.00 | 132.00 |
02 April, 2024 | 132.00 | 130.00 | 130.00 | 132.00 |
01 April, 2024 | 138.90 | 128.20 | 132.00 | 131.70 |
28 March, 2024 | 134.00 | 131.00 | 132.00 | 132.00 |
27 March, 2024 | 132.00 | 130.00 | 132.00 | 132.00 |
26 March, 2024 | 135.00 | 131.90 | 135.00 | 132.00 |
22 March, 2024 | 134.35 | 129.80 | 130.00 | 134.00 |
21 March, 2024 | 128.90 | 126.00 | 126.05 | 128.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article