Date | Open | High | Low | Volume |
---|---|---|---|---|
23 April, 2024 | 1,591.85 | 1,551.95 | 1,585.00 | 1,580.45 |
22 April, 2024 | 1,640.35 | 1,523.65 | 1,524.00 | 1,570.30 |
19 April, 2024 | 1,516.00 | 1,490.05 | 1,516.00 | 1,497.65 |
18 April, 2024 | 1,555.00 | 1,506.20 | 1,548.00 | 1,517.45 |
16 April, 2024 | 1,568.75 | 1,530.05 | 1,550.00 | 1,538.85 |
15 April, 2024 | 1,588.95 | 1,535.00 | 1,568.00 | 1,550.90 |
12 April, 2024 | 1,622.00 | 1,575.00 | 1,590.00 | 1,594.55 |
10 April, 2024 | 1,612.05 | 1,585.85 | 1,604.00 | 1,591.65 |
09 April, 2024 | 1,658.60 | 1,556.40 | 1,641.50 | 1,598.20 |
08 April, 2024 | 1,663.95 | 1,621.05 | 1,634.00 | 1,633.30 |
05 April, 2024 | 1,659.50 | 1,612.00 | 1,648.00 | 1,623.75 |
04 April, 2024 | 1,669.00 | 1,629.85 | 1,642.50 | 1,652.30 |
03 April, 2024 | 1,649.00 | 1,620.00 | 1,636.00 | 1,634.60 |
02 April, 2024 | 1,660.00 | 1,609.05 | 1,612.00 | 1,636.15 |
01 April, 2024 | 1,625.50 | 1,574.85 | 1,574.90 | 1,608.85 |
28 March, 2024 | 1,589.30 | 1,550.05 | 1,558.25 | 1,567.75 |
27 March, 2024 | 1,581.70 | 1,530.10 | 1,573.00 | 1,545.50 |
26 March, 2024 | 1,598.00 | 1,561.55 | 1,575.00 | 1,573.00 |
22 March, 2024 | 1,594.85 | 1,570.00 | 1,570.95 | 1,574.80 |
21 March, 2024 | 1,585.00 | 1,546.90 | 1,548.95 | 1,575.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article