Enter the first few characters of Company and click 'Go'

Zydus Lifesciences BSE Price History

Date	Open	High	Low	Volume
18 April, 2024	956.55	933.65	956.55	936.30
16 April, 2024	971.70	926.30	933.75	945.15
15 April, 2024	960.00	933.40	945.05	935.00
12 April, 2024	997.15	958.50	990.55	961.35
10 April, 2024	999.60	985.00	993.60	994.05
09 April, 2024	1,002.50	987.25	1,000.50	988.50
08 April, 2024	1,014.45	997.05	1,007.00	1,000.65
05 April, 2024	1,008.70	983.95	986.10	1,006.60
04 April, 2024	990.05	973.20	988.00	983.75
03 April, 2024	999.65	981.35	999.65	986.80
02 April, 2024	1,008.70	988.75	1,003.75	992.90
01 April, 2024	1,031.30	997.00	1,018.30	999.20
28 March, 2024	1,020.95	987.00	998.85	1,005.25
27 March, 2024	1,030.15	998.05	1,030.15	999.60
26 March, 2024	1,028.45	995.15	1,009.70	1,018.10
22 March, 2024	1,006.50	982.10	991.00	999.50
21 March, 2024	994.95	972.80	989.25	991.70
20 March, 2024	983.25	946.50	982.50	971.35
19 March, 2024	996.10	966.95	993.85	969.65
18 March, 2024	1,008.70	973.50	989.65	990.55

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article