Enter the first few characters of Company and click 'Go'

Zydus Lifesciences NSE Price History

Date	Open	High	Low	Volume
19 April, 2024	933.10	913.20	920.25	922.15
18 April, 2024	954.80	934.00	954.80	937.00
16 April, 2024	971.50	926.20	932.00	944.85
15 April, 2024	962.00	933.50	950.00	935.15
12 April, 2024	997.30	958.80	992.45	962.15
10 April, 2024	999.40	984.65	994.70	994.20
09 April, 2024	1,003.65	987.55	1,001.95	989.15
08 April, 2024	1,013.55	997.50	1,011.75	1,000.65
05 April, 2024	1,008.65	983.75	985.95	1,006.50
04 April, 2024	991.00	973.45	987.10	983.20
03 April, 2024	999.50	981.20	997.00	987.70
02 April, 2024	1,008.80	988.50	1,004.80	992.95
01 April, 2024	1,031.70	996.50	1,024.95	999.80
28 March, 2024	1,021.00	985.00	993.00	1,007.35
27 March, 2024	1,027.75	998.25	1,027.75	999.70
26 March, 2024	1,027.80	995.00	1,000.00	1,017.05
22 March, 2024	1,006.90	982.35	993.00	999.75
21 March, 2024	995.00	972.00	979.90	993.15
20 March, 2024	984.00	946.25	969.85	971.40
19 March, 2024	997.30	967.10	993.00	969.85

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article