Home  »  Company  »  Oriental Aromatics  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Oriental Aromatics BSE Price History

Date Open High Low Volume
27 March, 2024 315.15 301.05 314.30 302.70
26 March, 2024 323.75 314.10 320.00 315.50
22 March, 2024 327.00 310.05 310.95 324.25
21 March, 2024 316.35 310.10 310.10 311.45
20 March, 2024 337.90 306.10 337.90 310.10
19 March, 2024 324.45 318.25 323.90 321.45
18 March, 2024 330.35 316.05 316.05 324.65
15 March, 2024 339.65 325.80 325.80 334.70
14 March, 2024 336.65 312.65 321.05 335.10
13 March, 2024 343.05 313.10 342.00 313.35
12 March, 2024 358.95 333.00 358.95 337.35
11 March, 2024 352.40 344.95 352.35 348.35
07 March, 2024 374.00 341.00 341.00 352.40
06 March, 2024 352.05 339.85 352.00 349.70
05 March, 2024 358.20 349.00 350.05 355.00
04 March, 2024 353.50 348.30 351.25 350.25
02 March, 2024 367.80 346.55 346.55 355.10
01 March, 2024 354.15 349.00 354.15 350.75
29 February, 2024 395.95 350.00 395.95 351.55
28 February, 2024 361.90 342.00 342.00 356.80
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X