Enter the first few characters of Company and click 'Go'

Career Point BSE Price History

Date	Open	High	Low	Volume
18 April, 2024	321.00	313.10	318.90	317.95
16 April, 2024	324.90	310.00	312.95	312.00
15 April, 2024	318.90	310.65	310.70	314.60
12 April, 2024	330.10	320.00	330.10	327.00
10 April, 2024	327.05	319.40	319.40	327.05
09 April, 2024	320.00	304.00	307.00	311.50
08 April, 2024	309.90	285.00	291.10	309.25
05 April, 2024	305.50	294.10	301.10	295.15
04 April, 2024	311.90	296.10	304.30	302.70
03 April, 2024	311.00	297.05	310.90	297.75
02 April, 2024	310.90	300.10	305.00	310.90
01 April, 2024	296.10	284.80	284.80	296.10
28 March, 2024	285.60	275.10	275.10	282.00
27 March, 2024	284.50	272.00	283.90	272.00
26 March, 2024	279.30	271.40	271.40	276.50
21 March, 2024	273.00	261.85	264.00	266.00
20 March, 2024	268.95	258.40	262.70	260.45
19 March, 2024	274.00	265.10	266.30	271.95
18 March, 2024	264.20	251.00	255.00	261.05
15 March, 2024	257.00	248.05	248.05	251.65

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article