Home  »  Company  »  Career Point  »  NSE Price History
Enter the first few characters of Company and click 'Go'

Career Point NSE Price History

Date Open High Low Volume
27 March, 2024 285.00 265.00 280.00 276.05
26 March, 2024 284.00 274.00 275.00 278.55
22 March, 2024 274.00 255.00 273.00 270.90
21 March, 2024 273.00 256.35 260.10 268.30
20 March, 2024 273.00 257.65 273.00 264.50
19 March, 2024 275.00 266.60 269.90 269.10
18 March, 2024 264.00 246.00 251.45 264.00
15 March, 2024 252.90 248.50 252.90 251.45
14 March, 2024 255.80 243.00 244.25 250.00
13 March, 2024 254.90 243.05 254.50 244.30
12 March, 2024 255.00 242.60 248.00 249.45
11 March, 2024 253.10 249.10 253.00 249.80
07 March, 2024 259.90 248.10 259.90 251.60
06 March, 2024 257.00 245.00 257.00 247.95
05 March, 2024 258.00 250.05 250.05 253.10
04 March, 2024 257.00 242.60 242.60 250.05
02 March, 2024 263.15 248.00 250.60 251.55
01 March, 2024 256.35 250.75 250.75 255.70
29 February, 2024 256.00 248.10 250.00 250.80
28 February, 2024 260.00 250.00 253.10 253.05
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X