Home  »  Company  »  Century Plyboards  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Century Plyboards BSE Price History

Date Open High Low Volume
28 March, 2024 658.00 625.90 627.05 639.65
27 March, 2024 642.40 623.05 639.70 626.15
26 March, 2024 649.95 628.00 632.20 639.70
22 March, 2024 650.80 634.05 638.60 638.40
21 March, 2024 649.45 631.15 649.45 638.30
20 March, 2024 642.05 627.00 632.50 629.40
19 March, 2024 649.75 636.40 649.55 639.85
18 March, 2024 666.80 645.65 662.25 648.00
15 March, 2024 683.95 651.65 672.10 666.35
14 March, 2024 699.00 636.05 649.95 690.20
13 March, 2024 671.95 646.35 671.95 650.85
12 March, 2024 666.55 647.05 655.00 661.25
11 March, 2024 666.70 651.05 666.70 655.80
07 March, 2024 671.10 653.05 653.05 666.35
06 March, 2024 695.55 650.75 695.55 665.75
05 March, 2024 701.25 669.20 700.00 689.55
04 March, 2024 717.45 692.35 717.40 697.05
02 March, 2024 727.95 695.00 727.95 716.35
01 March, 2024 716.25 704.50 706.00 710.05
29 February, 2024 724.95 696.55 724.95 708.55
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X