Date | Open | High | Low | Volume |
---|---|---|---|---|
22 April, 2024 | 1,940.00 | 1,836.45 | 1,848.40 | 1,876.55 |
19 April, 2024 | 1,859.70 | 1,750.00 | 1,800.00 | 1,845.75 |
18 April, 2024 | 1,834.95 | 1,745.30 | 1,799.55 | 1,808.05 |
16 April, 2024 | 1,803.60 | 1,723.80 | 1,733.20 | 1,772.90 |
15 April, 2024 | 1,773.45 | 1,691.30 | 1,708.05 | 1,747.00 |
12 April, 2024 | 1,854.45 | 1,785.05 | 1,854.45 | 1,798.40 |
10 April, 2024 | 1,891.00 | 1,790.00 | 1,825.00 | 1,840.15 |
09 April, 2024 | 1,848.00 | 1,739.45 | 1,747.60 | 1,832.40 |
08 April, 2024 | 1,775.00 | 1,670.05 | 1,670.05 | 1,744.90 |
05 April, 2024 | 1,684.80 | 1,662.70 | 1,673.00 | 1,669.25 |
04 April, 2024 | 1,695.35 | 1,653.00 | 1,676.10 | 1,672.65 |
03 April, 2024 | 1,698.00 | 1,660.35 | 1,660.35 | 1,676.05 |
02 April, 2024 | 1,726.20 | 1,661.50 | 1,708.25 | 1,672.00 |
01 April, 2024 | 1,723.85 | 1,630.25 | 1,661.00 | 1,710.10 |
28 March, 2024 | 1,685.00 | 1,501.05 | 1,524.65 | 1,632.50 |
27 March, 2024 | 1,509.75 | 1,392.30 | 1,436.30 | 1,503.15 |
26 March, 2024 | 1,473.55 | 1,435.10 | 1,435.10 | 1,444.30 |
22 March, 2024 | 1,484.00 | 1,450.00 | 1,458.80 | 1,464.10 |
21 March, 2024 | 1,465.00 | 1,420.00 | 1,420.45 | 1,458.80 |
20 March, 2024 | 1,428.70 | 1,385.00 | 1,399.70 | 1,420.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article