Enter the first few characters of Company and click 'Go'

Chembond Chemica BSE Price History

Date	Open	High	Low	Volume
19 April, 2024	512.85	500.00	505.00	510.65
18 April, 2024	525.65	508.30	513.70	517.30
16 April, 2024	519.95	504.55	504.55	507.25
15 April, 2024	522.65	494.20	520.00	513.35
12 April, 2024	531.05	518.85	526.50	524.40
10 April, 2024	527.85	517.15	526.55	525.20
09 April, 2024	534.35	513.90	533.05	524.15
08 April, 2024	544.40	527.00	544.40	533.10
05 April, 2024	545.90	535.90	539.25	537.30
04 April, 2024	554.95	521.05	554.95	535.85
03 April, 2024	549.00	527.80	537.50	529.95
02 April, 2024	537.40	494.10	494.10	530.40
01 April, 2024	496.50	480.30	489.00	486.50
28 March, 2024	486.70	467.00	470.15	479.10
27 March, 2024	494.30	465.95	486.95	471.95
26 March, 2024	494.00	484.20	493.70	486.45
22 March, 2024	496.60	464.00	470.90	486.80
21 March, 2024	481.75	466.75	481.75	468.25
20 March, 2024	479.90	467.00	472.45	469.00
19 March, 2024	481.00	461.10	463.20	479.60

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article