Enter the first few characters of Company and click 'Go'

Chemfab Alkalies (Ol BSE Price History

Date	Open	High	Low	Volume
24 May, 2017	278.15	260.00	277.20	261.40
23 May, 2017	293.00	230.00	279.00	276.35
22 May, 2017	308.70	279.00	305.90	280.10
19 May, 2017	329.70	301.35	318.45	306.95
17 May, 2017	325.00	310.80	310.80	320.30
16 May, 2017	319.00	311.00	311.00	311.25
12 May, 2017	315.60	311.00	315.60	313.05
11 May, 2017	325.00	313.00	314.00	319.30
10 May, 2017	320.50	308.30	318.30	312.75
09 May, 2017	325.70	314.00	321.70	314.60
08 May, 2017	332.00	315.80	323.00	318.20
05 May, 2017	340.75	320.00	326.00	323.00
04 May, 2017	328.00	305.50	307.00	326.00
03 May, 2017	312.00	300.50	306.00	304.75
02 May, 2017	306.00	298.00	306.00	300.55
28 April, 2017	312.45	303.00	306.00	303.05
27 April, 2017	312.30	300.65	306.45	308.55
26 April, 2017	317.80	305.00	307.05	306.40
25 April, 2017	314.80	304.90	305.10	313.35
24 April, 2017	307.10	301.00	305.00	304.65

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article