Enter the first few characters of Company and click 'Go'

Heubach Colorants BSE Price History

Date	Open	High	Low	Volume
24 April, 2024	417.90	401.95	411.70	409.35
23 April, 2024	458.35	382.10	457.15	411.85
22 April, 2024	473.20	457.75	465.05	465.35
19 April, 2024	467.45	455.15	463.05	465.05
18 April, 2024	475.85	463.00	471.00	464.90
16 April, 2024	475.00	462.60	467.90	468.20
15 April, 2024	473.00	457.00	472.60	469.80
12 April, 2024	489.25	475.30	485.55	478.40
10 April, 2024	487.40	465.25	478.80	485.60
09 April, 2024	483.10	462.00	470.95	469.40
08 April, 2024	497.10	470.00	486.50	473.55
05 April, 2024	490.90	454.00	455.45	485.65
04 April, 2024	464.00	452.95	463.00	455.45
03 April, 2024	464.95	448.75	464.95	458.90
02 April, 2024	463.80	449.00	456.15	451.35
01 April, 2024	459.40	436.90	436.90	453.05
28 March, 2024	445.00	428.05	428.05	435.65
27 March, 2024	444.20	414.85	426.30	428.05
26 March, 2024	449.90	417.60	429.55	428.35
22 March, 2024	449.20	434.55	434.80	445.45

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article