Date | Open | High | Low | Volume |
---|---|---|---|---|
24 April, 2024 | 3,600.00 | 3,520.00 | 3,600.00 | 3,524.00 |
23 April, 2024 | 3,625.00 | 3,555.00 | 3,625.00 | 3,593.65 |
22 April, 2024 | 3,625.50 | 3,515.05 | 3,585.00 | 3,624.70 |
19 April, 2024 | 3,555.50 | 3,456.00 | 3,520.25 | 3,499.80 |
18 April, 2024 | 3,601.00 | 3,461.00 | 3,597.00 | 3,520.70 |
16 April, 2024 | 3,600.50 | 3,369.00 | 3,418.00 | 3,593.50 |
15 April, 2024 | 3,430.00 | 3,226.00 | 3,350.00 | 3,419.55 |
12 April, 2024 | 3,387.85 | 3,257.85 | 3,369.95 | 3,350.80 |
10 April, 2024 | 3,394.00 | 3,336.10 | 3,336.15 | 3,362.40 |
09 April, 2024 | 3,456.85 | 3,299.95 | 3,440.15 | 3,381.60 |
08 April, 2024 | 3,450.00 | 3,356.00 | 3,405.00 | 3,436.70 |
05 April, 2024 | 3,470.00 | 3,315.00 | 3,387.95 | 3,407.70 |
04 April, 2024 | 3,398.00 | 3,201.00 | 3,280.05 | 3,354.15 |
03 April, 2024 | 3,369.90 | 3,249.95 | 3,300.00 | 3,262.70 |
02 April, 2024 | 3,375.00 | 3,269.95 | 3,349.85 | 3,280.05 |
01 April, 2024 | 3,370.00 | 3,275.00 | 3,296.40 | 3,341.85 |
28 March, 2024 | 3,409.90 | 3,270.95 | 3,409.90 | 3,296.45 |
27 March, 2024 | 3,430.00 | 3,345.00 | 3,429.95 | 3,353.55 |
26 March, 2024 | 3,466.95 | 3,409.60 | 3,449.95 | 3,429.35 |
22 March, 2024 | 3,460.00 | 3,380.50 | 3,432.95 | 3,419.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article