Home  »  Company  »  Jupiter Wagons  »  NSE Price History
Enter the first few characters of Company and click 'Go'

Jupiter Wagons NSE Price History

Date Open High Low Volume
18 March, 2024 357.00 339.00 346.00 343.15
15 March, 2024 355.00 326.60 335.00 342.55
14 March, 2024 339.35 300.50 310.95 338.95
13 March, 2024 345.00 306.50 341.90 308.50
12 March, 2024 372.00 339.00 370.00 340.55
11 March, 2024 376.30 357.50 373.50 363.00
07 March, 2024 398.00 368.00 398.00 369.90
06 March, 2024 379.45 358.05 378.25 362.05
05 March, 2024 385.00 365.80 367.75 378.25
04 March, 2024 371.95 361.25 368.80 367.30
02 March, 2024 374.85 365.00 368.85 366.90
01 March, 2024 379.55 365.25 375.70 367.45
29 February, 2024 375.00 348.10 355.50 371.85
28 February, 2024 373.10 353.00 370.05 355.45
27 February, 2024 382.00 366.45 378.00 370.10
26 February, 2024 393.00 375.00 386.80 376.05
23 February, 2024 390.00 381.55 382.70 385.05
22 February, 2024 384.20 369.25 378.00 380.85
21 February, 2024 393.00 374.00 386.35 376.00
20 February, 2024 397.70 382.20 391.50 384.40
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X