Date | Open | High | Low | Volume |
---|---|---|---|---|
15 April, 2024 | 3.02 | 2.96 | 3.02 | 3.02 |
08 April, 2024 | 3.08 | 3.02 | 3.08 | 3.02 |
01 April, 2024 | 3.08 | 3.08 | 3.08 | 3.08 |
26 March, 2024 | 3.14 | 3.10 | 3.14 | 3.14 |
18 March, 2024 | 3.20 | 3.09 | 3.17 | 3.14 |
11 March, 2024 | 3.15 | 3.11 | 3.11 | 3.15 |
04 March, 2024 | 3.11 | 2.99 | 3.00 | 3.11 |
26 February, 2024 | 3.07 | 3.00 | 3.05 | 3.05 |
19 February, 2024 | 3.01 | 3.01 | 3.01 | 3.01 |
12 February, 2024 | 2.96 | 2.96 | 2.96 | 2.96 |
05 February, 2024 | 2.91 | 2.91 | 2.91 | 2.91 |
29 January, 2024 | 2.86 | 2.80 | 2.81 | 2.86 |
23 January, 2024 | 2.81 | 2.81 | 2.81 | 2.81 |
15 January, 2024 | 2.76 | 2.76 | 2.76 | 2.76 |
08 January, 2024 | 2.71 | 2.71 | 2.71 | 2.71 |
01 January, 2024 | 2.66 | 2.66 | 2.66 | 2.66 |
26 December, 2023 | 2.61 | 2.61 | 2.61 | 2.61 |
18 December, 2023 | 2.56 | 2.56 | 2.56 | 2.56 |
11 December, 2023 | 2.51 | 2.51 | 2.51 | 2.51 |
04 December, 2023 | 2.53 | 2.46 | 2.53 | 2.51 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article