Home  »  Company  »  D B Realty Ltd.  »  NSE Price History
Enter the first few characters of Company and click 'Go'

D B Realty Ltd. NSE Price History

Date Open High Low Volume
18 March, 2024 226.00 212.10 220.15 215.10
15 March, 2024 232.70 213.55 230.95 219.55
14 March, 2024 236.90 214.00 215.60 232.80
13 March, 2024 250.50 225.45 250.50 225.45
12 March, 2024 268.65 242.15 266.90 250.50
11 March, 2024 282.50 264.00 282.50 267.35
07 March, 2024 284.90 268.15 269.85 282.70
06 March, 2024 276.30 260.00 272.05 273.55
05 March, 2024 273.10 261.10 266.95 272.00
04 March, 2024 273.40 264.00 271.30 268.10
02 March, 2024 270.70 265.50 267.50 269.25
01 March, 2024 271.00 262.05 269.75 268.25
29 February, 2024 273.25 256.10 262.00 268.15
28 February, 2024 277.00 261.30 275.20 265.95
27 February, 2024 276.80 266.10 276.50 275.00
26 February, 2024 281.00 271.55 278.50 274.00
23 February, 2024 279.80 270.35 272.50 275.85
22 February, 2024 274.20 262.85 264.85 270.55
21 February, 2024 274.00 260.00 272.05 263.85
20 February, 2024 274.80 266.70 272.00 270.40
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X