Enter the first few characters of Company and click 'Go'
Dalmia Bharat NSE Price History
Date |
Open |
High |
Low |
Volume |
28 November, 2018 |
2,544.00 |
2,279.05 |
2,400.00 |
2,372.90 |
27 November, 2018 |
2,440.00 |
2,357.25 |
2,378.00 |
2,398.15 |
26 November, 2018 |
2,454.60 |
2,361.00 |
2,365.00 |
2,380.90 |
22 November, 2018 |
2,426.70 |
2,338.20 |
2,373.35 |
2,384.70 |
21 November, 2018 |
2,394.40 |
2,241.40 |
2,251.00 |
2,358.70 |
20 November, 2018 |
2,293.05 |
2,222.00 |
2,251.00 |
2,258.60 |
19 November, 2018 |
2,378.45 |
2,223.20 |
2,273.70 |
2,252.80 |
16 November, 2018 |
2,298.90 |
2,222.00 |
2,259.00 |
2,263.70 |
15 November, 2018 |
2,258.05 |
2,091.55 |
2,120.00 |
2,243.45 |
14 November, 2018 |
2,162.45 |
2,110.10 |
2,147.90 |
2,123.05 |
13 November, 2018 |
2,166.90 |
2,097.80 |
2,139.00 |
2,126.00 |
12 November, 2018 |
2,220.00 |
2,113.65 |
2,220.00 |
2,124.05 |
09 November, 2018 |
2,230.65 |
2,173.05 |
2,186.95 |
2,199.85 |
07 November, 2018 |
2,210.00 |
2,175.50 |
2,210.00 |
2,186.95 |
06 November, 2018 |
2,215.55 |
2,160.05 |
2,192.05 |
2,171.65 |
05 November, 2018 |
2,225.65 |
2,159.50 |
2,187.90 |
2,183.60 |
02 November, 2018 |
2,233.95 |
2,134.45 |
2,150.00 |
2,178.40 |
01 November, 2018 |
2,155.00 |
2,090.00 |
2,090.20 |
2,132.15 |
31 October, 2018 |
2,138.05 |
2,022.00 |
2,099.95 |
2,100.70 |
30 October, 2018 |
2,130.00 |
2,011.65 |
2,020.50 |
2,111.15 |