Date | Open | High | Low | Volume |
---|---|---|---|---|
16 April, 2024 | 23.63 | 23.63 | 23.63 | 23.63 |
10 April, 2024 | 23.17 | 23.17 | 23.17 | 23.17 |
08 April, 2024 | 22.72 | 22.72 | 22.72 | 22.72 |
05 April, 2024 | 22.28 | 22.28 | 22.28 | 22.28 |
03 April, 2024 | 21.85 | 21.85 | 21.85 | 21.85 |
02 April, 2024 | 21.43 | 21.43 | 21.43 | 21.43 |
01 April, 2024 | 21.01 | 21.01 | 21.01 | 21.01 |
28 March, 2024 | 20.60 | 20.60 | 20.60 | 20.60 |
26 March, 2024 | 20.20 | 20.20 | 20.20 | 20.20 |
21 March, 2024 | 19.81 | 19.81 | 19.81 | 19.81 |
20 March, 2024 | 19.43 | 19.43 | 19.43 | 19.43 |
19 March, 2024 | 19.05 | 19.05 | 19.05 | 19.05 |
18 March, 2024 | 18.68 | 18.68 | 18.68 | 18.68 |
15 March, 2024 | 18.32 | 18.32 | 18.32 | 18.32 |
14 March, 2024 | 17.97 | 17.97 | 17.97 | 17.97 |
13 March, 2024 | 17.62 | 17.62 | 17.62 | 17.62 |
11 March, 2024 | 17.28 | 17.28 | 17.28 | 17.28 |
06 March, 2024 | 16.95 | 16.95 | 16.95 | 16.95 |
05 March, 2024 | 16.62 | 16.62 | 16.62 | 16.62 |
04 March, 2024 | 16.30 | 16.30 | 16.30 | 16.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article