Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 102.00 | 95.80 | 95.80 | 101.55 |
18 April, 2024 | 102.00 | 99.05 | 100.90 | 99.05 |
16 April, 2024 | 102.75 | 96.80 | 101.30 | 97.36 |
15 April, 2024 | 101.99 | 96.95 | 101.99 | 97.55 |
12 April, 2024 | 102.50 | 98.55 | 100.55 | 99.06 |
10 April, 2024 | 108.60 | 98.80 | 105.00 | 100.46 |
09 April, 2024 | 108.95 | 96.00 | 96.80 | 105.58 |
08 April, 2024 | 98.79 | 97.50 | 98.79 | 97.59 |
05 April, 2024 | 100.25 | 97.35 | 98.28 | 98.71 |
04 April, 2024 | 101.00 | 98.15 | 99.97 | 98.83 |
03 April, 2024 | 103.24 | 92.50 | 92.51 | 99.97 |
02 April, 2024 | 108.00 | 98.20 | 108.00 | 99.26 |
01 April, 2024 | 105.09 | 99.97 | 103.00 | 103.50 |
28 March, 2024 | 96.45 | 92.90 | 96.45 | 93.17 |
27 March, 2024 | 95.50 | 94.00 | 95.50 | 94.80 |
26 March, 2024 | 97.96 | 94.15 | 97.30 | 95.02 |
22 March, 2024 | 100.02 | 96.05 | 97.20 | 96.79 |
21 March, 2024 | 100.25 | 97.20 | 100.25 | 99.69 |
20 March, 2024 | 101.00 | 100.00 | 101.00 | 100.00 |
19 March, 2024 | 103.30 | 99.95 | 102.99 | 100.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article