Home  »  Company  »  Moneyboxx Finance  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Moneyboxx Finance BSE Price History

Date Open High Low Volume
28 March, 2024 269.00 254.55 262.00 255.00
27 March, 2024 273.00 258.55 273.00 260.75
26 March, 2024 265.00 240.50 260.00 258.35
22 March, 2024 249.00 240.30 248.00 246.05
21 March, 2024 244.20 239.95 239.95 241.40
20 March, 2024 250.00 236.00 247.95 238.35
19 March, 2024 245.85 239.00 244.00 240.35
18 March, 2024 248.00 242.10 248.00 244.20
15 March, 2024 245.60 231.35 245.00 241.80
14 March, 2024 250.95 223.40 250.95 238.20
13 March, 2024 245.00 230.00 245.00 233.70
12 March, 2024 246.60 234.00 239.10 241.30
11 March, 2024 263.00 240.05 263.00 244.15
07 March, 2024 263.75 247.05 255.00 253.20
06 March, 2024 277.50 251.05 277.50 255.80
05 March, 2024 278.60 266.00 278.60 270.95
04 March, 2024 285.00 253.25 267.85 268.60
02 March, 2024 269.30 256.00 262.95 258.95
01 March, 2024 262.00 255.00 257.80 256.50
29 February, 2024 264.00 250.10 263.00 253.70
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X