Home  »  Company  »  DMCC Speciality Chem  »  BSE Price History
Enter the first few characters of Company and click 'Go'

DMCC Speciality Chem BSE Price History

Date Open High Low Volume
28 March, 2024 285.15 263.65 281.50 274.40
27 March, 2024 293.05 276.35 291.25 280.90
26 March, 2024 298.00 286.50 298.00 290.80
22 March, 2024 306.15 286.95 295.30 296.95
21 March, 2024 297.00 289.05 295.30 293.45
20 March, 2024 296.00 279.15 283.75 293.90
19 March, 2024 292.00 269.95 270.10 286.40
18 March, 2024 272.90 264.05 272.90 270.85
15 March, 2024 280.20 263.50 268.90 267.70
14 March, 2024 275.45 260.00 262.10 270.80
13 March, 2024 278.80 245.00 277.55 256.95
12 March, 2024 284.55 272.15 284.40 277.40
11 March, 2024 294.30 282.05 294.30 285.00
07 March, 2024 298.45 291.10 298.15 291.50
06 March, 2024 299.25 291.05 298.30 298.20
05 March, 2024 305.05 294.00 304.90 296.55
04 March, 2024 306.65 301.55 306.65 302.45
02 March, 2024 317.95 306.35 317.95 306.90
01 March, 2024 313.70 303.00 303.00 304.75
29 February, 2024 311.00 303.50 310.75 305.20
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X