Enter the first few characters of Company and click 'Go'

Dhunseri Ventures BSE Price History

Date	Open	High	Low	Volume
23 April, 2024	365.90	348.70	365.90	348.70
22 April, 2024	350.10	329.15	329.15	350.10
19 April, 2024	338.00	330.00	338.00	333.45
18 April, 2024	343.85	336.60	337.05	337.80
16 April, 2024	342.25	335.90	337.20	338.90
15 April, 2024	352.65	335.30	347.00	337.20
12 April, 2024	371.40	352.00	371.40	352.65
10 April, 2024	365.55	356.00	359.95	361.40
09 April, 2024	368.00	349.30	363.10	358.50
08 April, 2024	366.70	357.65	359.00	359.25
05 April, 2024	361.15	352.40	357.85	356.40
04 April, 2024	363.05	350.50	363.05	356.65
03 April, 2024	373.00	357.40	358.40	363.05
02 April, 2024	355.80	340.00	347.95	355.50
01 April, 2024	338.90	325.40	327.75	338.90
28 March, 2024	328.00	319.35	323.25	322.80
27 March, 2024	328.85	310.70	323.50	314.10
26 March, 2024	333.00	323.50	333.00	323.60
22 March, 2024	331.00	323.75	331.00	326.45
21 March, 2024	328.60	320.00	320.10	324.50

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article