Enter the first few characters of Company and click 'Go'

Dhunseri Ventures NSE Price History

Date	Open	High	Low	Volume
23 April, 2024	364.00	348.20	355.05	349.40
22 April, 2024	351.10	339.50	339.50	350.85
19 April, 2024	341.40	330.00	341.40	334.40
18 April, 2024	342.95	336.40	341.90	337.45
16 April, 2024	342.00	335.00	338.30	337.90
15 April, 2024	354.05	336.50	354.05	338.70
12 April, 2024	364.00	350.10	362.00	354.05
10 April, 2024	366.00	355.05	360.05	361.90
09 April, 2024	367.50	347.75	364.60	358.90
08 April, 2024	367.20	357.05	367.20	359.20
05 April, 2024	363.95	353.00	357.00	356.20
04 April, 2024	365.45	351.50	363.10	356.25
03 April, 2024	372.10	355.00	357.95	362.15
02 April, 2024	354.40	337.55	341.20	354.40
01 April, 2024	337.55	325.75	325.75	337.55
28 March, 2024	325.90	315.00	315.00	321.50
27 March, 2024	329.35	308.75	328.50	314.30
26 March, 2024	329.75	323.50	327.95	324.00
22 March, 2024	329.00	321.55	325.95	326.95
21 March, 2024	328.35	319.70	321.00	324.40

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article