Home  »  Company  »  Dolat Algotech  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Dolat Algotech BSE Price History

Date Open High Low Volume
18 March, 2024 72.50 67.00 67.50 69.82
15 March, 2024 68.85 64.40 66.56 66.46
14 March, 2024 68.65 61.31 61.31 67.17
13 March, 2024 71.75 60.00 70.91 62.70
12 March, 2024 75.45 70.40 74.82 71.02
11 March, 2024 78.40 72.95 75.60 74.46
07 March, 2024 78.95 76.33 77.50 77.10
06 March, 2024 80.00 75.47 79.95 77.55
05 March, 2024 79.99 75.45 77.00 79.37
04 March, 2024 79.00 75.80 75.80 76.78
02 March, 2024 73.85 72.20 73.25 73.60
01 March, 2024 73.29 70.01 70.01 71.81
29 February, 2024 72.60 69.50 70.85 70.65
28 February, 2024 74.59 70.05 73.26 72.06
27 February, 2024 76.94 72.99 75.01 73.41
26 February, 2024 79.89 75.30 79.89 75.90
23 February, 2024 78.61 75.35 78.14 77.59
22 February, 2024 79.34 76.20 79.34 76.76
21 February, 2024 82.15 77.11 82.15 78.46
20 February, 2024 83.18 78.65 79.65 81.23
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X