Date | Open | High | Low | Volume |
---|---|---|---|---|
22 April, 2024 | 116.00 | 111.40 | 115.00 | 111.65 |
19 April, 2024 | 115.00 | 110.00 | 113.70 | 111.35 |
18 April, 2024 | 118.40 | 113.75 | 113.75 | 114.55 |
16 April, 2024 | 116.70 | 111.20 | 113.00 | 113.30 |
15 April, 2024 | 117.00 | 110.50 | 117.00 | 113.60 |
12 April, 2024 | 122.45 | 115.00 | 116.15 | 118.10 |
10 April, 2024 | 113.85 | 105.75 | 105.90 | 113.85 |
09 April, 2024 | 107.85 | 103.00 | 106.45 | 103.50 |
08 April, 2024 | 110.00 | 105.50 | 107.00 | 106.35 |
05 April, 2024 | 112.00 | 107.55 | 109.00 | 108.00 |
04 April, 2024 | 116.00 | 108.65 | 114.00 | 109.85 |
03 April, 2024 | 115.00 | 106.30 | 106.90 | 111.70 |
02 April, 2024 | 110.95 | 105.50 | 110.90 | 106.40 |
01 April, 2024 | 112.00 | 106.25 | 109.20 | 110.60 |
28 March, 2024 | 114.00 | 103.20 | 111.00 | 105.05 |
27 March, 2024 | 106.85 | 102.05 | 103.00 | 106.85 |
26 March, 2024 | 97.15 | 86.60 | 86.60 | 97.15 |
22 March, 2024 | 88.35 | 85.10 | 87.40 | 88.35 |
21 March, 2024 | 84.15 | 81.00 | 81.00 | 84.15 |
20 March, 2024 | 84.75 | 79.35 | 83.40 | 80.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article