Enter the first few characters of Company and click 'Go'

Emkay Taps and Cut NSE Price History

Date	Open	High	Low	Volume
22 April, 2024	728.00	728.00	728.00	728.00
19 April, 2024	712.00	680.00	712.00	711.00
18 April, 2024	735.00	712.00	722.00	712.00
16 April, 2024	722.00	698.00	720.00	722.00
15 April, 2024	725.00	711.00	724.00	711.00
12 April, 2024	725.00	711.00	725.00	711.00
10 April, 2024	690.00	690.00	690.00	690.00
08 April, 2024	720.00	700.00	716.00	700.00
05 April, 2024	697.00	694.00	697.00	695.35
04 April, 2024	697.00	685.00	685.00	697.00
02 April, 2024	675.00	665.00	665.00	665.00
28 March, 2024	690.00	650.00	690.00	650.00
27 March, 2024	645.00	645.00	645.00	645.00
22 March, 2024	645.00	635.00	635.00	645.00
21 March, 2024	650.00	645.00	650.00	645.00
20 March, 2024	665.00	650.00	665.00	650.00
19 March, 2024	670.00	640.00	640.00	650.00
18 March, 2024	620.00	620.00	620.00	620.00
15 March, 2024	620.00	617.00	617.00	620.00
14 March, 2024	640.00	640.00	640.00	640.00

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article