Date | Open | High | Low | Volume |
---|---|---|---|---|
16 April, 2024 | 3,079.90 | 2,962.50 | 2,980.00 | 3,063.15 |
15 April, 2024 | 3,019.90 | 2,922.45 | 3,000.00 | 2,999.25 |
12 April, 2024 | 3,076.00 | 3,015.65 | 3,024.75 | 3,023.95 |
10 April, 2024 | 3,065.10 | 3,009.00 | 3,039.00 | 3,031.00 |
09 April, 2024 | 3,099.00 | 3,001.00 | 3,099.00 | 3,022.10 |
08 April, 2024 | 3,086.40 | 2,950.05 | 3,000.60 | 3,072.25 |
05 April, 2024 | 3,020.00 | 2,992.95 | 3,020.00 | 2,998.35 |
04 April, 2024 | 3,039.55 | 2,992.00 | 3,015.15 | 3,020.25 |
03 April, 2024 | 3,017.45 | 2,852.00 | 2,875.50 | 3,006.30 |
02 April, 2024 | 2,883.00 | 2,834.00 | 2,870.00 | 2,874.65 |
01 April, 2024 | 2,869.40 | 2,768.30 | 2,779.00 | 2,858.50 |
28 March, 2024 | 2,812.35 | 2,754.55 | 2,799.95 | 2,777.30 |
27 March, 2024 | 2,829.55 | 2,749.15 | 2,751.25 | 2,798.70 |
26 March, 2024 | 2,775.00 | 2,743.30 | 2,750.00 | 2,751.25 |
22 March, 2024 | 2,776.50 | 2,741.55 | 2,760.00 | 2,750.65 |
21 March, 2024 | 2,774.80 | 2,730.35 | 2,750.00 | 2,763.15 |
20 March, 2024 | 2,774.10 | 2,699.05 | 2,739.00 | 2,740.10 |
19 March, 2024 | 2,753.05 | 2,680.05 | 2,692.20 | 2,713.55 |
18 March, 2024 | 2,722.95 | 2,670.55 | 2,722.95 | 2,701.40 |
15 March, 2024 | 2,773.95 | 2,682.50 | 2,755.30 | 2,702.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article