Enter the first few characters of Company and click 'Go'

FACT BSE Price History

Date	Open	High	Low	Volume
16 April, 2024	676.40	648.00	649.45	667.80
15 April, 2024	659.70	638.00	649.95	652.35
12 April, 2024	699.40	670.05	699.40	677.15
10 April, 2024	703.80	680.10	694.15	692.65
09 April, 2024	710.00	683.05	694.05	689.20
08 April, 2024	707.95	683.70	707.95	685.90
05 April, 2024	705.80	689.40	703.25	699.05
04 April, 2024	710.00	694.40	703.05	697.95
03 April, 2024	714.90	667.60	667.60	695.80
02 April, 2024	682.45	658.35	662.05	675.45
01 April, 2024	670.30	630.00	639.80	665.95
28 March, 2024	656.95	625.00	656.95	627.80
27 March, 2024	653.05	630.85	648.00	642.70
26 March, 2024	669.45	635.00	669.45	639.00
22 March, 2024	668.85	641.00	654.95	656.55
21 March, 2024	653.65	633.75	646.45	643.70
20 March, 2024	648.45	622.40	648.45	632.65
19 March, 2024	661.05	635.00	640.10	639.90
18 March, 2024	662.35	621.10	655.35	641.75
15 March, 2024	706.45	643.85	674.55	653.00

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article