Home  »  Company  »  FACT  »  NSE Price History
Enter the first few characters of Company and click 'Go'

FACT NSE Price History

Date Open High Low Volume
27 March, 2024 652.90 635.70 648.90 642.35
26 March, 2024 667.00 635.00 660.50 639.50
22 March, 2024 669.70 640.85 644.55 657.00
21 March, 2024 654.45 633.85 642.00 643.85
20 March, 2024 647.90 621.90 644.95 632.30
19 March, 2024 660.80 635.00 643.00 639.95
18 March, 2024 662.95 620.35 658.00 641.30
15 March, 2024 708.00 643.00 675.95 652.10
14 March, 2024 686.00 572.60 591.85 674.60
13 March, 2024 658.50 582.25 654.15 593.40
12 March, 2024 686.80 648.00 684.05 653.40
11 March, 2024 711.00 680.05 711.00 684.05
07 March, 2024 728.90 692.80 692.80 711.10
06 March, 2024 718.10 690.80 714.95 692.80
05 March, 2024 729.15 715.00 720.30 716.95
04 March, 2024 735.00 712.05 735.00 720.15
02 March, 2024 747.30 721.00 726.65 737.70
01 March, 2024 729.80 708.00 721.70 723.30
29 February, 2024 748.00 710.10 740.55 715.95
28 February, 2024 777.60 737.00 777.00 740.55
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X