Home  »  Company  »  Fischer Chemic  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Fischer Chemic BSE Price History

Date Open High Low Volume
27 March, 2024 612.45 610.00 612.45 612.45
26 March, 2024 600.45 600.45 600.45 600.45
22 March, 2024 588.70 588.70 588.70 588.70
21 March, 2024 577.20 577.20 577.20 577.20
20 March, 2024 565.90 565.90 565.90 565.90
19 March, 2024 554.85 554.85 554.85 554.85
18 March, 2024 544.65 544.00 544.65 544.00
15 March, 2024 534.00 534.00 534.00 534.00
14 March, 2024 523.80 523.80 523.80 523.80
13 March, 2024 513.55 513.55 513.55 513.55
12 March, 2024 503.50 503.50 503.50 503.50
11 March, 2024 493.65 493.65 493.65 493.65
07 March, 2024 484.00 484.00 484.00 484.00
06 March, 2024 474.55 474.55 474.55 474.55
05 March, 2024 465.25 465.25 465.25 465.25
04 March, 2024 456.15 456.15 456.15 456.15
01 March, 2024 447.25 447.25 447.25 447.25
29 February, 2024 438.50 438.50 438.50 438.50
28 February, 2024 429.95 429.95 429.95 429.95
27 February, 2024 421.55 421.55 421.55 421.55
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X