Home  »  Company  »  The Investment Trust  »  BSE Price History
Enter the first few characters of Company and click 'Go'

The Investment Trust BSE Price History

Date Open High Low Volume
28 March, 2024 139.05 135.00 135.00 135.00
27 March, 2024 140.40 135.00 140.40 137.70
26 March, 2024 148.00 140.25 148.00 140.40
22 March, 2024 142.00 137.50 137.50 141.00
21 March, 2024 137.95 128.00 131.40 137.45
20 March, 2024 131.40 122.00 122.00 131.40
19 March, 2024 128.00 124.00 124.00 127.95
18 March, 2024 127.45 124.00 127.45 124.05
15 March, 2024 129.00 120.50 129.00 126.65
14 March, 2024 124.95 123.80 124.95 124.65
13 March, 2024 121.10 119.15 121.00 119.15
12 March, 2024 128.50 125.40 128.00 125.40
11 March, 2024 138.00 130.00 135.50 132.00
07 March, 2024 139.75 135.10 135.10 135.50
06 March, 2024 142.95 133.65 142.95 138.10
05 March, 2024 143.00 137.10 137.10 140.65
04 March, 2024 143.95 138.10 143.95 143.00
02 March, 2024 141.85 139.15 139.15 141.85
01 March, 2024 141.00 139.00 141.00 139.00
29 February, 2024 142.00 134.80 134.80 139.25
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X