Enter the first few characters of Company and click 'Go'

The Investment Trust NSE Price History

Date	Open	High	Low	Volume
18 April, 2024	150.85	142.90	145.00	145.25
16 April, 2024	151.95	143.00	145.00	145.00
15 April, 2024	148.85	138.85	143.40	145.85
12 April, 2024	151.55	140.50	144.00	143.65
10 April, 2024	150.00	145.80	150.00	146.05
09 April, 2024	154.95	145.25	150.65	149.40
08 April, 2024	151.00	145.00	150.95	150.65
05 April, 2024	147.50	138.00	140.60	144.35
04 April, 2024	142.30	137.00	137.05	140.60
03 April, 2024	143.95	135.75	136.00	137.05
02 April, 2024	140.00	135.65	137.55	140.00
01 April, 2024	140.00	130.25	134.00	134.40
28 March, 2024	141.95	130.25	141.95	133.55
27 March, 2024	144.00	133.20	139.95	135.50
26 March, 2024	148.00	138.50	145.90	139.95
22 March, 2024	142.40	138.90	138.90	141.05
21 March, 2024	135.95	129.55	129.55	135.95
20 March, 2024	131.40	128.70	128.70	129.50
19 March, 2024	127.80	123.75	123.75	127.00
18 March, 2024	129.00	123.00	129.00	124.10

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article