Enter the first few characters of Company and click 'Go'

GVP Infotech NSE Price History

Date	Open	High	Low	Volume
19 April, 2024	13.10	12.20	13.10	12.80
18 April, 2024	13.30	12.60	13.00	12.80
16 April, 2024	13.20	12.25	13.20	12.75
15 April, 2024	13.40	12.55	12.95	12.90
12 April, 2024	13.60	13.05	13.50	13.20
10 April, 2024	13.30	12.80	13.30	13.05
09 April, 2024	12.95	12.50	12.90	12.90
08 April, 2024	12.40	11.35	11.90	12.35
05 April, 2024	11.95	11.65	11.65	11.90
04 April, 2024	11.40	11.35	11.40	11.40
03 April, 2024	11.20	11.00	11.00	11.20
02 April, 2024	11.05	10.80	10.90	11.00
01 April, 2024	10.95	10.55	10.95	10.85
28 March, 2024	11.10	10.75	11.10	10.75
27 March, 2024	11.25	10.90	11.10	10.95
26 March, 2024	11.50	11.10	11.30	11.10
22 March, 2024	11.55	11.25	11.40	11.30
21 March, 2024	11.40	11.05	11.20	11.40
20 March, 2024	11.35	11.05	11.10	11.20
19 March, 2024	11.50	11.10	11.45	11.25

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article