Date | Open | High | Low | Volume |
---|---|---|---|---|
23 April, 2024 | 1,540.00 | 1,440.00 | 1,440.00 | 1,491.45 |
22 April, 2024 | 1,449.00 | 1,408.00 | 1,416.00 | 1,439.70 |
19 April, 2024 | 1,453.00 | 1,402.90 | 1,410.00 | 1,424.35 |
18 April, 2024 | 1,484.00 | 1,410.00 | 1,484.00 | 1,423.05 |
16 April, 2024 | 1,487.00 | 1,455.05 | 1,483.90 | 1,484.75 |
15 April, 2024 | 1,499.95 | 1,359.90 | 1,474.85 | 1,486.45 |
12 April, 2024 | 1,499.50 | 1,445.20 | 1,498.40 | 1,474.85 |
10 April, 2024 | 1,516.95 | 1,460.00 | 1,501.00 | 1,468.80 |
09 April, 2024 | 1,515.00 | 1,485.00 | 1,499.00 | 1,502.10 |
08 April, 2024 | 1,545.00 | 1,462.10 | 1,500.00 | 1,487.30 |
05 April, 2024 | 1,514.95 | 1,495.00 | 1,496.40 | 1,499.80 |
04 April, 2024 | 1,555.00 | 1,470.00 | 1,555.00 | 1,491.10 |
03 April, 2024 | 1,510.00 | 1,492.60 | 1,510.00 | 1,508.75 |
02 April, 2024 | 1,522.00 | 1,492.60 | 1,522.00 | 1,510.00 |
01 April, 2024 | 1,524.40 | 1,490.00 | 1,490.00 | 1,509.15 |
28 March, 2024 | 1,545.00 | 1,482.00 | 1,500.00 | 1,492.25 |
27 March, 2024 | 1,578.00 | 1,478.00 | 1,533.00 | 1,516.20 |
26 March, 2024 | 1,586.00 | 1,522.50 | 1,586.00 | 1,542.50 |
22 March, 2024 | 1,547.00 | 1,504.80 | 1,509.60 | 1,533.20 |
21 March, 2024 | 1,530.00 | 1,487.55 | 1,487.55 | 1,509.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article