Enter the first few characters of Company and click 'Go'

Gallantt Ispat (old) NSE Price History

Date	Open	High	Low	Volume
03 June, 2022	64.95	63.05	64.20	64.15
02 June, 2022	65.65	62.90	65.65	64.65
01 June, 2022	66.15	63.45	65.45	65.00
31 May, 2022	66.30	63.35	66.00	64.90
30 May, 2022	70.00	65.00	68.20	66.00
27 May, 2022	71.00	61.00	61.05	66.95
26 May, 2022	61.75	58.25	61.75	60.25
25 May, 2022	64.30	61.00	64.30	61.15
24 May, 2022	65.80	62.65	64.25	63.75
23 May, 2022	66.90	64.20	66.30	65.00
20 May, 2022	67.55	65.00	65.25	66.00
19 May, 2022	68.45	61.00	68.45	64.30
18 May, 2022	70.00	64.35	66.70	68.70
17 May, 2022	67.45	64.30	64.30	66.10
16 May, 2022	66.85	63.95	63.95	64.20
13 May, 2022	64.70	61.55	64.70	63.15
12 May, 2022	62.75	58.80	62.00	60.65
11 May, 2022	69.85	61.35	69.45	62.95
10 May, 2022	76.00	68.00	74.95	68.90
09 May, 2022	74.40	68.00	69.00	73.05

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article