Enter the first few characters of Company and click 'Go'

Gallantt Ispat BSE Price History

Date	Open	High	Low	Volume
23 April, 2024	278.55	278.55	278.55	278.55
22 April, 2024	265.30	257.75	260.00	265.30
19 April, 2024	252.70	229.05	238.00	252.70
18 April, 2024	241.75	223.50	236.05	240.70
16 April, 2024	230.25	218.00	220.00	230.25
15 April, 2024	219.30	200.10	208.90	219.30
12 April, 2024	212.30	204.00	212.30	208.90
10 April, 2024	208.45	200.00	202.00	208.10
09 April, 2024	203.80	197.70	197.75	199.10
08 April, 2024	204.95	197.65	204.65	199.65
05 April, 2024	204.70	199.65	204.70	200.10
04 April, 2024	212.00	200.20	205.05	204.10
03 April, 2024	207.00	200.00	201.30	204.00
02 April, 2024	203.25	195.00	195.00	201.90
01 April, 2024	200.00	192.65	192.65	196.90
28 March, 2024	200.00	192.20	192.95	192.50
27 March, 2024	194.90	189.00	194.00	191.00
26 March, 2024	197.00	189.00	197.00	193.15
22 March, 2024	198.90	192.00	192.00	197.00
21 March, 2024	200.00	190.25	194.20	193.50

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article