Enter the first few characters of Company and click 'Go'

Ganesh Housing BSE Price History

Date	Open	High	Low	Volume
18 April, 2024	783.70	766.25	780.00	772.30
16 April, 2024	778.00	738.30	749.00	765.90
15 April, 2024	764.65	735.00	738.85	749.75
12 April, 2024	791.05	767.00	767.00	771.20
10 April, 2024	789.00	750.95	750.95	770.60
09 April, 2024	794.95	759.70	765.70	765.20
08 April, 2024	810.00	761.95	808.00	764.55
05 April, 2024	809.20	790.70	797.00	802.05
04 April, 2024	835.00	790.55	833.95	794.25
03 April, 2024	813.20	748.60	748.60	813.20
02 April, 2024	779.90	765.95	774.05	774.50
01 April, 2024	779.30	745.30	757.05	774.35
28 March, 2024	773.45	738.00	772.10	742.20
27 March, 2024	778.00	740.00	750.00	759.20
26 March, 2024	774.00	728.05	764.40	742.50
22 March, 2024	749.35	712.05	723.00	749.35
21 March, 2024	713.70	708.00	713.10	713.70
20 March, 2024	719.00	665.55	694.95	679.75
19 March, 2024	737.00	688.00	736.95	688.75
18 March, 2024	714.00	694.15	700.30	705.40

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article