Date | Open | High | Low | Volume |
---|---|---|---|---|
18 April, 2024 | 3,300.35 | 3,252.35 | 3,277.65 | 3,273.30 |
16 April, 2024 | 3,350.00 | 3,264.85 | 3,289.85 | 3,298.90 |
15 April, 2024 | 3,366.80 | 3,303.60 | 3,350.00 | 3,323.40 |
12 April, 2024 | 3,407.55 | 3,357.00 | 3,382.35 | 3,365.55 |
10 April, 2024 | 3,416.55 | 3,357.00 | 3,374.05 | 3,383.60 |
09 April, 2024 | 3,392.15 | 3,321.00 | 3,326.35 | 3,362.60 |
08 April, 2024 | 3,397.95 | 3,303.00 | 3,397.95 | 3,315.55 |
05 April, 2024 | 3,371.15 | 3,314.55 | 3,359.25 | 3,342.05 |
04 April, 2024 | 3,398.95 | 3,335.00 | 3,398.95 | 3,346.50 |
03 April, 2024 | 3,369.00 | 3,301.85 | 3,301.85 | 3,356.05 |
02 April, 2024 | 3,360.10 | 3,278.15 | 3,296.40 | 3,356.05 |
01 April, 2024 | 3,360.70 | 3,272.45 | 3,352.15 | 3,295.60 |
28 March, 2024 | 3,350.00 | 3,271.15 | 3,287.95 | 3,323.25 |
27 March, 2024 | 3,359.95 | 3,233.30 | 3,300.05 | 3,257.85 |
26 March, 2024 | 3,399.00 | 3,320.05 | 3,387.60 | 3,342.30 |
22 March, 2024 | 3,530.35 | 3,429.75 | 3,530.35 | 3,485.00 |
21 March, 2024 | 3,474.90 | 3,348.05 | 3,357.45 | 3,461.10 |
20 March, 2024 | 3,320.00 | 3,229.20 | 3,266.15 | 3,299.90 |
19 March, 2024 | 3,235.35 | 3,211.00 | 3,217.95 | 3,230.60 |
18 March, 2024 | 3,299.60 | 3,196.00 | 3,299.60 | 3,201.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article