Enter the first few characters of Company and click 'Go'

Allcargo Gati BSE Price History

Date	Open	High	Low	Volume
15 April, 2024	104.65	101.46	104.03	102.37
12 April, 2024	108.00	105.00	107.20	105.89
10 April, 2024	107.31	105.50	106.22	107.15
09 April, 2024	107.73	104.52	107.60	105.71
08 April, 2024	110.97	106.64	110.97	107.48
05 April, 2024	111.76	108.41	109.65	109.06
04 April, 2024	109.00	103.50	105.39	108.35
03 April, 2024	104.04	101.70	102.39	103.51
02 April, 2024	103.65	99.60	99.60	102.34
01 April, 2024	101.00	96.41	96.41	99.99
28 March, 2024	100.15	95.80	97.15	96.20
27 March, 2024	101.60	95.60	100.40	96.20
26 March, 2024	101.80	99.50	101.40	99.65
22 March, 2024	104.95	100.65	100.65	101.40
21 March, 2024	103.45	100.75	101.80	101.80
20 March, 2024	101.75	99.75	100.55	100.15
19 March, 2024	101.45	100.00	100.95	100.15
18 March, 2024	103.90	100.10	103.15	100.25
15 March, 2024	104.25	101.85	102.30	103.05
14 March, 2024	104.15	96.40	98.75	101.85

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article