Enter the first few characters of Company and click 'Go'

Goa Carbons BSE Price History

Date	Open	High	Low	Volume
25 April, 2024	937.45	905.20	909.40	915.55
24 April, 2024	944.25	900.75	944.25	905.20
23 April, 2024	949.95	918.10	949.95	928.70
22 April, 2024	949.05	882.00	901.15	931.95
19 April, 2024	894.20	856.70	860.30	883.45
18 April, 2024	934.00	893.55	927.85	899.85
16 April, 2024	923.85	862.50	862.50	905.30
15 April, 2024	928.90	860.80	899.45	879.95
12 April, 2024	945.00	915.00	926.00	916.65
10 April, 2024	966.00	915.05	955.00	933.95
09 April, 2024	970.05	941.00	954.00	947.20
08 April, 2024	991.10	942.50	989.10	948.20
05 April, 2024	1,004.90	912.40	968.35	981.80
04 April, 2024	1,009.45	957.10	960.05	968.35
03 April, 2024	975.70	834.45	847.85	957.10
02 April, 2024	852.50	791.55	791.55	830.45
01 April, 2024	779.95	751.50	751.50	775.50
28 March, 2024	754.70	737.00	745.00	737.40
27 March, 2024	748.50	707.80	707.80	742.25
26 March, 2024	764.95	734.95	750.60	737.35

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article