Date | Open | High | Low | Volume |
---|---|---|---|---|
16 April, 2024 | 3,054.35 | 2,914.75 | 2,933.80 | 3,000.45 |
15 April, 2024 | 3,023.35 | 2,927.40 | 3,010.05 | 2,989.90 |
12 April, 2024 | 3,216.10 | 3,006.50 | 3,094.20 | 3,050.95 |
10 April, 2024 | 3,157.10 | 3,081.15 | 3,127.35 | 3,094.30 |
09 April, 2024 | 3,293.40 | 3,113.15 | 3,286.85 | 3,126.80 |
08 April, 2024 | 3,285.00 | 3,200.05 | 3,200.05 | 3,273.65 |
05 April, 2024 | 3,243.55 | 3,184.05 | 3,205.00 | 3,196.95 |
04 April, 2024 | 3,313.60 | 3,192.45 | 3,282.05 | 3,202.30 |
03 April, 2024 | 3,385.10 | 3,281.25 | 3,369.65 | 3,296.90 |
02 April, 2024 | 3,377.95 | 3,072.05 | 3,072.05 | 3,353.10 |
01 April, 2024 | 3,158.00 | 3,090.00 | 3,148.35 | 3,100.00 |
28 March, 2024 | 3,132.25 | 3,062.00 | 3,124.65 | 3,087.90 |
27 March, 2024 | 3,131.05 | 3,051.00 | 3,070.05 | 3,078.65 |
26 March, 2024 | 3,155.00 | 3,047.00 | 3,128.40 | 3,066.40 |
22 March, 2024 | 3,169.85 | 3,054.10 | 3,099.95 | 3,128.40 |
21 March, 2024 | 3,069.95 | 2,996.95 | 3,049.55 | 3,053.25 |
20 March, 2024 | 3,113.00 | 2,941.50 | 3,099.75 | 2,972.30 |
19 March, 2024 | 3,185.10 | 3,048.05 | 3,125.90 | 3,067.60 |
18 March, 2024 | 3,188.85 | 2,915.10 | 2,960.05 | 3,126.55 |
15 March, 2024 | 3,090.00 | 2,881.90 | 3,030.55 | 2,945.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article