Date | Open | High | Low | Volume |
---|---|---|---|---|
25 April, 2024 | 3,488.00 | 3,129.35 | 3,144.20 | 3,449.70 |
24 April, 2024 | 3,161.90 | 3,119.85 | 3,150.00 | 3,131.20 |
23 April, 2024 | 3,141.25 | 3,061.25 | 3,074.95 | 3,121.80 |
22 April, 2024 | 3,096.35 | 3,060.90 | 3,073.10 | 3,072.85 |
19 April, 2024 | 3,069.30 | 2,960.00 | 2,978.00 | 3,058.70 |
18 April, 2024 | 3,098.80 | 2,983.70 | 3,052.40 | 2,998.05 |
16 April, 2024 | 3,052.00 | 2,920.00 | 2,920.00 | 3,004.60 |
15 April, 2024 | 3,047.00 | 2,907.55 | 3,047.00 | 2,987.95 |
12 April, 2024 | 3,220.00 | 3,005.05 | 3,072.00 | 3,048.05 |
10 April, 2024 | 3,165.55 | 3,080.00 | 3,147.55 | 3,094.40 |
09 April, 2024 | 3,306.00 | 3,113.70 | 3,292.95 | 3,126.05 |
08 April, 2024 | 3,285.00 | 3,201.05 | 3,209.20 | 3,272.75 |
05 April, 2024 | 3,246.75 | 3,180.00 | 3,206.90 | 3,198.45 |
04 April, 2024 | 3,328.90 | 3,185.45 | 3,315.60 | 3,206.90 |
03 April, 2024 | 3,387.80 | 3,281.00 | 3,348.90 | 3,297.00 |
02 April, 2024 | 3,379.00 | 3,101.40 | 3,129.85 | 3,352.10 |
01 April, 2024 | 3,168.65 | 3,090.00 | 3,119.15 | 3,098.85 |
28 March, 2024 | 3,139.00 | 3,060.00 | 3,099.00 | 3,089.20 |
27 March, 2024 | 3,132.00 | 3,051.00 | 3,089.05 | 3,080.70 |
26 March, 2024 | 3,155.80 | 3,047.60 | 3,129.00 | 3,063.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article