Date | Open | High | Low | Volume |
---|---|---|---|---|
24 April, 2024 | 1,822.00 | 1,728.05 | 1,780.00 | 1,775.25 |
23 April, 2024 | 1,818.00 | 1,750.25 | 1,807.00 | 1,768.00 |
22 April, 2024 | 1,810.00 | 1,766.10 | 1,771.40 | 1,796.75 |
19 April, 2024 | 1,761.95 | 1,721.45 | 1,751.95 | 1,754.25 |
18 April, 2024 | 1,822.95 | 1,761.15 | 1,776.70 | 1,772.50 |
16 April, 2024 | 1,790.10 | 1,722.45 | 1,730.00 | 1,767.90 |
15 April, 2024 | 1,767.70 | 1,700.10 | 1,755.00 | 1,739.80 |
12 April, 2024 | 1,873.90 | 1,815.00 | 1,842.55 | 1,826.05 |
10 April, 2024 | 1,878.20 | 1,830.00 | 1,878.00 | 1,850.50 |
09 April, 2024 | 1,907.80 | 1,850.00 | 1,880.00 | 1,868.90 |
08 April, 2024 | 1,934.70 | 1,849.10 | 1,925.00 | 1,865.70 |
05 April, 2024 | 1,944.85 | 1,897.05 | 1,925.85 | 1,920.80 |
04 April, 2024 | 2,011.75 | 1,907.20 | 1,930.75 | 1,920.35 |
03 April, 2024 | 1,958.70 | 1,906.25 | 1,912.00 | 1,920.65 |
02 April, 2024 | 1,937.60 | 1,896.70 | 1,924.00 | 1,911.80 |
01 April, 2024 | 1,949.00 | 1,900.95 | 1,900.95 | 1,914.95 |
28 March, 2024 | 1,964.65 | 1,860.00 | 1,940.00 | 1,888.55 |
27 March, 2024 | 1,945.00 | 1,770.00 | 1,772.00 | 1,925.25 |
26 March, 2024 | 1,808.00 | 1,758.15 | 1,784.05 | 1,764.05 |
22 March, 2024 | 1,803.75 | 1,755.15 | 1,769.00 | 1,785.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article