Home  »  Company  »  AION-TECH Solutions  »  NSE Price History
Enter the first few characters of Company and click 'Go'

AION-TECH Solutions NSE Price History

Date Open High Low Volume
27 March, 2024 140.40 130.20 139.00 130.20
26 March, 2024 144.00 133.00 143.45 137.05
22 March, 2024 144.00 134.15 137.70 137.30
21 March, 2024 139.15 133.60 139.15 137.60
20 March, 2024 139.90 126.60 134.00 133.50
19 March, 2024 133.25 128.05 131.90 133.25
18 March, 2024 126.95 121.55 124.90 126.95
15 March, 2024 120.95 113.90 116.95 120.95
14 March, 2024 118.00 113.25 118.00 115.20
13 March, 2024 124.00 118.10 120.35 118.10
12 March, 2024 130.00 124.25 130.00 124.30
11 March, 2024 138.70 130.65 138.70 130.75
07 March, 2024 139.05 131.50 135.00 137.50
06 March, 2024 140.00 134.20 137.05 135.00
05 March, 2024 151.95 141.00 151.95 141.25
04 March, 2024 154.50 144.55 154.00 148.40
02 March, 2024 154.35 148.00 150.00 152.15
01 March, 2024 152.80 145.10 149.00 147.00
29 February, 2024 152.30 145.50 152.30 149.55
28 February, 2024 154.50 147.50 154.40 148.05
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X