Date | Open | High | Low | Volume |
---|---|---|---|---|
23 April, 2024 | 472.90 | 452.50 | 453.15 | 468.10 |
22 April, 2024 | 462.50 | 452.15 | 452.15 | 456.15 |
19 April, 2024 | 460.00 | 441.75 | 444.50 | 450.65 |
18 April, 2024 | 471.95 | 452.00 | 466.90 | 457.00 |
16 April, 2024 | 474.45 | 445.80 | 448.35 | 458.65 |
15 April, 2024 | 460.85 | 430.05 | 430.05 | 449.80 |
12 April, 2024 | 483.00 | 467.00 | 483.00 | 469.10 |
10 April, 2024 | 495.30 | 480.20 | 494.05 | 483.40 |
09 April, 2024 | 508.00 | 488.45 | 506.20 | 492.50 |
08 April, 2024 | 510.00 | 495.00 | 495.35 | 502.00 |
05 April, 2024 | 498.75 | 485.15 | 497.25 | 490.35 |
04 April, 2024 | 504.95 | 485.45 | 497.95 | 497.05 |
03 April, 2024 | 494.80 | 454.05 | 458.45 | 490.25 |
02 April, 2024 | 467.25 | 457.80 | 464.95 | 460.35 |
01 April, 2024 | 465.95 | 452.10 | 452.10 | 458.55 |
28 March, 2024 | 468.80 | 451.85 | 466.70 | 454.50 |
27 March, 2024 | 465.00 | 454.00 | 459.85 | 461.20 |
26 March, 2024 | 468.80 | 451.50 | 464.50 | 453.80 |
22 March, 2024 | 478.65 | 450.80 | 463.75 | 464.65 |
21 March, 2024 | 461.65 | 445.45 | 445.45 | 454.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article