Home  »  Company  »  HG Industries  »  BSE Price History
Enter the first few characters of Company and click 'Go'

HG Industries BSE Price History

Date Open High Low Volume
21 November, 2023 278.05 271.05 274.95 278.00
20 November, 2023 267.75 255.00 259.90 264.85
17 November, 2023 259.35 245.00 246.00 255.00
16 November, 2023 255.00 246.00 254.80 247.00
15 November, 2023 257.95 241.50 257.95 250.25
13 November, 2023 254.90 245.00 254.90 247.05
12 November, 2023 262.50 250.20 262.50 253.75
10 November, 2023 252.00 240.50 251.00 250.10
09 November, 2023 247.90 231.50 247.90 240.00
08 November, 2023 254.00 235.05 235.10 241.00
07 November, 2023 256.60 236.20 256.60 242.30
06 November, 2023 246.40 235.10 246.40 246.05
03 November, 2023 234.70 230.70 234.70 234.70
02 November, 2023 223.55 223.55 223.55 223.55
01 November, 2023 212.95 212.95 212.95 212.95
31 October, 2023 202.85 193.50 195.00 202.85
30 October, 2023 193.20 190.00 193.20 193.20
27 October, 2023 187.80 183.35 183.90 184.00
26 October, 2023 190.00 179.40 180.00 179.40
25 October, 2023 189.00 176.05 186.00 188.80
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X