Home  »  Company  »  NDL Ventures  »  BSE Price History
Enter the first few characters of Company and click 'Go'

NDL Ventures BSE Price History

Date Open High Low Volume
28 March, 2024 95.00 88.15 88.15 92.25
27 March, 2024 97.90 90.50 93.10 91.20
26 March, 2024 99.60 94.95 98.75 95.80
22 March, 2024 99.05 96.80 97.55 98.75
21 March, 2024 99.05 97.00 97.15 98.65
20 March, 2024 98.15 96.45 97.70 97.40
19 March, 2024 99.20 97.35 99.15 97.70
18 March, 2024 107.00 99.65 99.65 99.65
15 March, 2024 100.90 97.00 100.90 99.80
14 March, 2024 102.00 98.70 102.00 100.45
13 March, 2024 101.00 92.55 101.00 93.40
12 March, 2024 108.95 100.25 108.95 101.00
11 March, 2024 104.70 100.25 104.70 103.10
07 March, 2024 108.95 100.20 100.20 103.15
06 March, 2024 105.30 103.20 105.30 103.85
05 March, 2024 107.80 103.15 103.15 106.70
04 March, 2024 108.95 106.00 108.95 106.55
02 March, 2024 112.00 105.00 105.00 109.00
01 March, 2024 108.30 103.60 103.60 107.50
29 February, 2024 111.00 106.00 108.30 106.90
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X