Date | Open | High | Low | Volume |
---|---|---|---|---|
18 April, 2024 | 2,480.00 | 2,366.55 | 2,366.55 | 2,420.50 |
16 April, 2024 | 2,448.35 | 2,398.70 | 2,423.00 | 2,429.75 |
15 April, 2024 | 2,504.00 | 2,408.00 | 2,504.00 | 2,430.80 |
12 April, 2024 | 2,540.00 | 2,435.90 | 2,435.90 | 2,514.65 |
10 April, 2024 | 2,488.90 | 2,436.45 | 2,436.45 | 2,484.45 |
09 April, 2024 | 2,527.00 | 2,460.10 | 2,512.45 | 2,474.85 |
08 April, 2024 | 2,571.85 | 2,486.05 | 2,548.95 | 2,516.75 |
05 April, 2024 | 2,498.60 | 2,289.65 | 2,289.65 | 2,455.50 |
04 April, 2024 | 2,353.15 | 2,315.00 | 2,353.15 | 2,321.80 |
03 April, 2024 | 2,338.85 | 2,290.00 | 2,338.85 | 2,307.00 |
02 April, 2024 | 2,325.45 | 2,280.00 | 2,301.45 | 2,295.05 |
01 April, 2024 | 2,292.40 | 2,222.50 | 2,225.30 | 2,281.95 |
28 March, 2024 | 2,251.00 | 2,183.10 | 2,191.95 | 2,218.70 |
27 March, 2024 | 2,199.00 | 2,154.95 | 2,154.95 | 2,181.50 |
26 March, 2024 | 2,219.40 | 2,182.00 | 2,217.55 | 2,198.85 |
22 March, 2024 | 2,220.00 | 2,187.80 | 2,209.90 | 2,213.70 |
21 March, 2024 | 2,210.00 | 2,151.40 | 2,151.40 | 2,188.10 |
20 March, 2024 | 2,199.65 | 2,144.75 | 2,144.75 | 2,181.45 |
19 March, 2024 | 2,221.45 | 2,160.35 | 2,205.05 | 2,171.65 |
18 March, 2024 | 2,240.00 | 2,205.00 | 2,239.95 | 2,205.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article