Home  »  Company  »  IIFL Finance  »  BSE Price History
Enter the first few characters of Company and click 'Go'

IIFL Finance BSE Price History

Date Open High Low Volume
28 March, 2024 369.00 335.95 357.50 339.95
27 March, 2024 353.50 313.25 325.05 352.05
26 March, 2024 333.00 315.80 330.30 321.40
22 March, 2024 347.00 333.00 340.85 334.25
21 March, 2024 347.00 330.05 341.35 335.45
20 March, 2024 362.15 336.00 361.50 336.80
19 March, 2024 372.15 358.60 368.65 359.55
18 March, 2024 377.00 365.50 366.60 367.85
15 March, 2024 377.30 360.00 374.40 366.90
14 March, 2024 388.30 366.00 377.35 371.15
13 March, 2024 404.00 375.70 399.40 383.95
12 March, 2024 404.85 381.25 394.90 397.30
11 March, 2024 424.60 381.00 424.60 390.00
07 March, 2024 421.05 390.00 390.00 420.40
06 March, 2024 383.00 382.80 382.80 382.80
05 March, 2024 478.50 478.50 478.50 478.50
04 March, 2024 621.55 595.00 621.55 598.10
02 March, 2024 633.95 610.90 633.95 618.85
01 March, 2024 624.40 589.50 589.55 622.05
29 February, 2024 601.70 576.15 589.95 589.50
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X